시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,890	35	+ 0.91%	387,639	1,490
11:46	3,890	35	+ 0.91%	387,557	1,490
11:45	3,890	35	+ 0.91%	387,101	1,488
11:44	3,895	40	+ 1.04%	386,260	1,485
11:43	3,895	40	+ 1.04%	385,668	1,482
11:42	3,895	40	+ 1.04%	385,573	1,482
11:41	3,895	40	+ 1.04%	385,568	1,482
11:40	3,895	40	+ 1.04%	385,444	1,481
11:39	3,890	35	+ 0.91%	385,342	1,481
11:38	3,880	25	+ 0.65%	385,332	1,481