시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,900	45	+ 1.17%	463,664	1,786
15:09	3,900	45	+ 1.17%	462,967	1,783
15:08	3,895	40	+ 1.04%	462,950	1,783
15:07	3,895	40	+ 1.04%	462,610	1,782
15:05	3,900	45	+ 1.17%	461,546	1,778
15:03	3,895	40	+ 1.04%	461,525	1,778
15:02	3,895	40	+ 1.04%	461,513	1,778
14:59	3,895	40	+ 1.04%	460,713	1,775
14:58	3,895	40	+ 1.04%	460,132	1,772
14:57	3,890	35	+ 0.91%	459,136	1,769