시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,900	45	+ 1.17%	388,830	1,495
11:56	3,895	40	+ 1.04%	388,738	1,494
11:55	3,895	40	+ 1.04%	388,520	1,493
11:54	3,900	45	+ 1.17%	388,451	1,493
11:53	3,900	45	+ 1.17%	388,267	1,492
11:52	3,900	45	+ 1.17%	388,263	1,492
11:51	3,890	35	+ 0.91%	388,260	1,492
11:50	3,890	35	+ 0.91%	387,939	1,491
11:49	3,890	35	+ 0.91%	387,786	1,491
11:48	3,890	35	+ 0.91%	387,694	1,490