시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,890	35	+ 0.91%	394,101	1,515
12:09	3,880	25	+ 0.65%	394,088	1,515
12:07	3,885	30	+ 0.78%	393,246	1,512
12:06	3,885	30	+ 0.78%	393,245	1,512
12:05	3,890	35	+ 0.91%	392,691	1,510
12:04	3,890	35	+ 0.91%	392,690	1,510
12:01	3,890	35	+ 0.91%	390,438	1,501
12:00	3,890	35	+ 0.91%	390,280	1,500
11:59	3,890	35	+ 0.91%	390,197	1,500
11:58	3,895	40	+ 1.04%	389,005	1,495