시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,890	35	+ 0.91%	396,272	1,524
12:19	3,885	30	+ 0.78%	396,220	1,523
12:18	3,890	35	+ 0.91%	395,109	1,519
12:17	3,890	35	+ 0.91%	395,094	1,519
12:16	3,885	30	+ 0.78%	394,936	1,518
12:15	3,885	30	+ 0.78%	394,928	1,518
12:14	3,890	35	+ 0.91%	394,842	1,518
12:13	3,890	35	+ 0.91%	394,836	1,518
12:12	3,890	35	+ 0.91%	394,609	1,517
12:11	3,890	35	+ 0.91%	394,601	1,517