시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,885	30	+ 0.78%	399,607	1,537
12:29	3,885	30	+ 0.78%	399,525	1,536
12:28	3,885	30	+ 0.78%	399,521	1,536
12:27	3,885	30	+ 0.78%	399,069	1,534
12:26	3,890	35	+ 0.91%	397,494	1,528
12:25	3,890	35	+ 0.91%	397,168	1,527
12:24	3,890	35	+ 0.91%	396,825	1,526
12:23	3,890	35	+ 0.91%	396,718	1,525
12:22	3,890	35	+ 0.91%	396,665	1,525
12:21	3,890	35	+ 0.91%	396,535	1,525