시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,885	30	+ 0.78%	403,837	1,553
12:39	3,890	35	+ 0.91%	403,827	1,553
12:38	3,885	30	+ 0.78%	403,821	1,553
12:37	3,880	25	+ 0.65%	402,817	1,549
12:36	3,890	35	+ 0.91%	402,212	1,547
12:35	3,885	30	+ 0.78%	402,208	1,547
12:34	3,885	30	+ 0.78%	400,773	1,541
12:33	3,885	30	+ 0.78%	400,685	1,541
12:32	3,880	25	+ 0.65%	400,683	1,541
12:31	3,885	30	+ 0.78%	399,708	1,537