시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,900	45	+ 1.17%	407,916	1,569
12:49	3,900	45	+ 1.17%	407,770	1,568
12:48	3,900	45	+ 1.17%	407,663	1,568
12:47	3,900	45	+ 1.17%	407,659	1,568
12:46	3,890	35	+ 0.91%	405,194	1,558
12:45	3,885	30	+ 0.78%	405,097	1,558
12:44	3,890	35	+ 0.91%	404,597	1,556
12:43	3,890	35	+ 0.91%	404,579	1,556
12:42	3,890	35	+ 0.91%	404,289	1,555
12:41	3,885	30	+ 0.78%	403,974	1,554