시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,910	55	+ 1.43%	416,279	1,601
12:59	3,905	50	+ 1.30%	410,526	1,579
12:58	3,900	45	+ 1.17%	410,189	1,578
12:57	3,900	45	+ 1.17%	408,616	1,572
12:56	3,895	40	+ 1.04%	408,541	1,571
12:55	3,900	45	+ 1.17%	408,368	1,571
12:54	3,900	45	+ 1.17%	408,292	1,570
12:53	3,900	45	+ 1.17%	408,215	1,570
12:52	3,900	45	+ 1.17%	408,135	1,570
12:51	3,900	45	+ 1.17%	407,997	1,569