시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,910	55	+ 1.43%	422,053	1,624
13:09	3,910	55	+ 1.43%	421,895	1,623
13:08	3,910	55	+ 1.43%	421,879	1,623
13:07	3,910	55	+ 1.43%	421,124	1,620
13:06	3,910	55	+ 1.43%	420,917	1,620
13:05	3,915	60	+ 1.56%	420,754	1,619
13:04	3,915	60	+ 1.56%	420,673	1,619
13:03	3,920	65	+ 1.69%	420,476	1,618
13:02	3,920	65	+ 1.69%	420,201	1,617
13:01	3,920	65	+ 1.69%	420,197	1,617