시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,895	40	+ 1.04%	428,929	1,651
13:21	3,900	45	+ 1.17%	426,974	1,643
13:19	3,905	50	+ 1.30%	426,091	1,640
13:18	3,905	50	+ 1.30%	426,069	1,640
13:17	3,900	45	+ 1.17%	425,841	1,639
13:15	3,900	45	+ 1.17%	423,717	1,631
13:14	3,910	55	+ 1.43%	423,709	1,631
13:13	3,910	55	+ 1.43%	422,793	1,627
13:12	3,910	55	+ 1.43%	422,177	1,625
13:11	3,910	55	+ 1.43%	422,155	1,624