시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,900	45	+ 1.17%	432,055	1,663
13:33	3,900	45	+ 1.17%	431,693	1,662
13:32	3,900	45	+ 1.17%	431,553	1,661
13:31	3,900	45	+ 1.17%	431,402	1,661
13:30	3,905	50	+ 1.30%	431,202	1,660
13:29	3,905	50	+ 1.30%	430,500	1,657
13:28	3,905	50	+ 1.30%	430,400	1,657
13:25	3,895	40	+ 1.04%	430,119	1,656
13:24	3,905	50	+ 1.30%	430,027	1,655
13:23	3,895	40	+ 1.04%	429,968	1,655