시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	60	+ 1.56%	486,610	1,876
15:19	3,915	60	+ 1.56%	481,077	1,854
15:18	3,905	50	+ 1.30%	479,557	1,848
15:17	3,905	50	+ 1.30%	476,263	1,835
15:16	3,910	55	+ 1.43%	473,522	1,825
15:15	3,910	55	+ 1.43%	470,964	1,815
15:14	3,915	60	+ 1.56%	468,696	1,806
15:13	3,910	55	+ 1.43%	466,901	1,799
15:12	3,910	55	+ 1.43%	466,748	1,798
15:11	3,905	50	+ 1.30%	466,543	1,797