시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	600	2	+ 0.33%	928,789	546
13:06	600	2	+ 0.33%	928,407	546
13:05	594	4	- 0.67%	878,278	516
13:04	593	5	- 0.84%	878,203	516
13:03	592	6	- 1.00%	873,203	513
13:02	592	6	- 1.00%	873,153	513
12:58	593	5	- 0.84%	873,054	513
12:57	593	5	- 0.84%	871,262	512
12:56	595	3	- 0.50%	870,438	511
12:54	593	5	- 0.84%	870,437	511