시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	600	2	+ 0.33%	998,569	588
13:21	600	2	+ 0.33%	998,469	588
13:20	600	2	+ 0.33%	996,012	587
13:19	600	2	+ 0.33%	934,327	550
13:16	600	2	+ 0.33%	933,327	549
13:15	599	1	+ 0.17%	932,112	548
13:14	598	0	0.00%	931,270	548
13:13	598	0	0.00%	931,151	548
13:12	598	0	0.00%	931,001	548
13:10	602	4	+ 0.67%	929,790	547