시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	600	2	+ 0.33%	1,001,371	590
13:33	600	2	+ 0.33%	1,001,271	590
13:32	600	2	+ 0.33%	1,001,171	590
13:31	600	2	+ 0.33%	1,000,671	589
13:30	600	2	+ 0.33%	1,000,665	589
13:29	599	1	+ 0.17%	1,000,559	589
13:28	600	2	+ 0.33%	1,000,534	589
13:27	600	2	+ 0.33%	999,852	589
13:26	600	2	+ 0.33%	999,129	588
13:24	600	2	+ 0.33%	998,682	588