시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	601	3	+ 0.50%	1,043,559	615
13:44	602	4	+ 0.67%	1,043,494	615
13:43	602	4	+ 0.67%	1,041,193	614
13:42	600	2	+ 0.33%	1,040,076	613
13:41	599	1	+ 0.17%	1,033,515	609
13:40	600	2	+ 0.33%	1,025,042	604
13:39	597	1	- 0.17%	1,005,042	592
13:37	599	1	+ 0.17%	1,004,874	592
13:36	597	1	- 0.17%	1,004,869	592
13:35	599	1	+ 0.17%	1,001,419	590