시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	600	2	+ 0.33%	1,052,336	620
14:00	600	2	+ 0.33%	1,050,336	619
13:58	600	2	+ 0.33%	1,049,336	619
13:56	600	2	+ 0.33%	1,049,236	619
13:55	597	1	- 0.17%	1,049,211	619
13:51	600	2	+ 0.33%	1,047,021	617
13:50	600	2	+ 0.33%	1,047,016	617
13:49	600	2	+ 0.33%	1,046,907	617
13:48	600	2	+ 0.33%	1,046,882	617
13:46	600	2	+ 0.33%	1,044,694	616