시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	600	2	+ 0.33%	1,061,427	626
14:24	599	1	+ 0.17%	1,061,426	626
14:20	600	2	+ 0.33%	1,061,391	626
14:19	600	2	+ 0.33%	1,054,570	622
14:18	600	2	+ 0.33%	1,054,213	622
14:17	599	1	+ 0.17%	1,054,126	621
14:11	600	2	+ 0.33%	1,053,126	621
14:10	600	2	+ 0.33%	1,052,438	620
14:04	600	2	+ 0.33%	1,052,436	620
14:03	600	2	+ 0.33%	1,052,426	620