시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	599	1	+ 0.17%	1,098,867	648
14:45	596	2	- 0.33%	1,098,862	648
14:40	599	1	+ 0.17%	1,088,862	642
14:39	599	1	+ 0.17%	1,088,837	642
14:37	598	0	0.00%	1,088,827	642
14:34	598	0	0.00%	1,078,043	636
14:33	598	0	0.00%	1,075,788	634
14:32	599	1	+ 0.17%	1,069,788	631
14:31	599	1	+ 0.17%	1,065,459	628
14:29	599	1	+ 0.17%	1,065,419	628