시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	583	15	- 2.51%	144,798	85
09:10	584	14	- 2.34%	131,405	77
09:09	584	14	- 2.34%	128,958	76
09:08	583	15	- 2.51%	111,805	66
09:07	582	16	- 2.68%	110,564	65
09:06	584	14	- 2.34%	95,465	56
09:05	587	11	- 1.84%	66,423	39
09:04	590	8	- 1.34%	38,623	23
09:03	594	4	- 0.67%	14,073	8
09:02	594	4	- 0.67%	12,526	7