시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	586	12	- 2.01%	242,609	142
09:20	585	13	- 2.17%	233,161	136
09:19	587	11	- 1.84%	231,157	135
09:18	587	11	- 1.84%	230,980	135
09:17	584	14	- 2.34%	196,659	115
09:16	584	14	- 2.34%	195,648	115
09:15	584	14	- 2.34%	187,184	110
09:14	581	17	- 2.84%	186,648	109
09:13	580	18	- 3.01%	177,876	104
09:12	578	20	- 3.34%	175,280	103