시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	588	10	- 1.67%	261,808	153
09:30	588	10	- 1.67%	261,592	153
09:29	586	12	- 2.01%	261,522	153
09:28	585	13	- 2.17%	261,405	153
09:27	586	12	- 2.01%	260,710	153
09:26	588	10	- 1.67%	260,562	153
09:25	588	10	- 1.67%	246,433	144
09:24	587	11	- 1.84%	246,157	144
09:23	587	11	- 1.84%	245,869	144
09:22	587	11	- 1.84%	245,849	144