시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	585	13	- 2.17%	350,122	205
09:40	586	12	- 2.01%	347,040	203
09:39	588	10	- 1.67%	346,040	202
09:38	588	10	- 1.67%	345,786	202
09:37	588	10	- 1.67%	344,766	202
09:36	584	14	- 2.34%	318,358	186
09:35	584	14	- 2.34%	317,917	186
09:34	585	13	- 2.17%	280,570	164
09:33	585	13	- 2.17%	280,517	164
09:32	587	11	- 1.84%	262,271	154