시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	585	13	- 2.17%	377,009	221
09:50	585	13	- 2.17%	376,875	221
09:49	588	10	- 1.67%	370,793	217
09:48	585	13	- 2.17%	370,768	217
09:47	586	12	- 2.01%	369,944	216
09:46	586	12	- 2.01%	364,173	213
09:45	586	12	- 2.01%	363,291	213
09:44	586	12	- 2.01%	363,279	213
09:43	584	14	- 2.34%	352,435	206
09:42	586	12	- 2.01%	350,242	205