시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	584	14	- 2.34%	405,007	237
10:00	584	14	- 2.34%	404,518	237
09:59	584	14	- 2.34%	397,408	233
09:58	585	13	- 2.17%	396,533	232
09:57	584	14	- 2.34%	391,523	229
09:56	585	13	- 2.17%	387,981	227
09:55	585	13	- 2.17%	385,522	226
09:54	585	13	- 2.17%	385,094	225
09:53	585	13	- 2.17%	384,963	225
09:52	586	12	- 2.01%	382,963	224