시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	585	13	- 2.17%	412,157	241
10:11	587	11	- 1.84%	411,378	241
10:10	588	10	- 1.67%	410,036	240
10:09	588	10	- 1.67%	409,996	240
10:07	588	10	- 1.67%	409,986	240
10:06	584	14	- 2.34%	409,973	240
10:05	586	12	- 2.01%	409,731	240
10:04	586	12	- 2.01%	409,681	240
10:03	584	14	- 2.34%	405,078	237
10:02	584	14	- 2.34%	405,058	237