시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	588	10	- 1.67%	444,515	260
10:22	588	10	- 1.67%	439,505	257
10:21	588	10	- 1.67%	439,461	257
10:20	587	11	- 1.84%	435,860	255
10:19	587	11	- 1.84%	435,849	255
10:18	587	11	- 1.84%	435,823	255
10:16	586	12	- 2.01%	413,735	242
10:15	586	12	- 2.01%	413,663	242
10:14	586	12	- 2.01%	413,109	242
10:13	586	12	- 2.01%	412,201	241