시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	586	12	- 2.01%	458,825	269
10:32	588	10	- 1.67%	458,597	268
10:31	586	12	- 2.01%	452,538	265
10:30	589	9	- 1.51%	446,309	261
10:29	589	9	- 1.51%	446,304	261
10:28	589	9	- 1.51%	446,193	261
10:27	589	9	- 1.51%	445,953	261
10:26	589	9	- 1.51%	444,822	260
10:25	588	10	- 1.67%	444,769	260
10:24	588	10	- 1.67%	444,535	260