시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	597	1	- 0.17%	1,109,031	654
15:02	599	1	+ 0.17%	1,106,813	653
15:01	599	1	+ 0.17%	1,106,663	653
15:00	599	1	+ 0.17%	1,104,163	651
14:58	599	1	+ 0.17%	1,102,163	650
14:56	599	1	+ 0.17%	1,101,772	650
14:54	599	1	+ 0.17%	1,099,772	649
14:53	599	1	+ 0.17%	1,099,764	649
14:50	599	1	+ 0.17%	1,099,333	649
14:48	599	1	+ 0.17%	1,098,967	648