시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	586	12	- 2.01%	462,034	270
10:44	586	12	- 2.01%	461,919	270
10:43	586	12	- 2.01%	461,918	270
10:42	585	13	- 2.17%	461,917	270
10:40	586	12	- 2.01%	461,717	270
10:39	585	13	- 2.17%	461,614	270
10:38	588	10	- 1.67%	459,247	269
10:36	588	10	- 1.67%	459,142	269
10:35	586	12	- 2.01%	458,872	269
10:34	586	12	- 2.01%	458,871	269