시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	586	12	- 2.01%	464,260	272
10:56	586	12	- 2.01%	464,208	272
10:55	586	12	- 2.01%	464,198	272
10:54	586	12	- 2.01%	464,178	272
10:53	586	12	- 2.01%	463,615	271
10:52	586	12	- 2.01%	463,604	271
10:51	586	12	- 2.01%	462,573	271
10:49	586	12	- 2.01%	462,564	271
10:48	586	12	- 2.01%	462,562	271
10:46	586	12	- 2.01%	462,534	271