시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	586	12	- 2.01%	489,497	286
11:09	585	13	- 2.17%	470,879	276
11:08	585	13	- 2.17%	469,279	275
11:07	586	12	- 2.01%	469,178	275
11:06	586	12	- 2.01%	467,166	273
11:05	586	12	- 2.01%	467,156	273
11:04	586	12	- 2.01%	466,721	273
11:00	586	12	- 2.01%	466,716	273
10:59	586	12	- 2.01%	466,657	273
10:58	586	12	- 2.01%	466,632	273