시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	591	7	- 1.17%	602,083	353
11:28	591	7	- 1.17%	601,877	353
11:27	590	8	- 1.34%	601,876	353
11:24	589	9	- 1.51%	545,902	320
11:22	589	9	- 1.51%	544,900	319
11:20	589	9	- 1.51%	544,889	319
11:18	590	8	- 1.34%	544,820	319
11:17	589	9	- 1.51%	544,800	319
11:16	589	9	- 1.51%	542,800	318
11:14	589	9	- 1.51%	542,451	318