시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	594	4	- 0.67%	607,398	356
11:39	594	4	- 0.67%	607,367	356
11:38	594	4	- 0.67%	607,363	356
11:37	593	5	- 0.84%	607,362	356
11:36	593	5	- 0.84%	607,197	356
11:35	593	5	- 0.84%	604,807	354
11:34	593	5	- 0.84%	604,483	354
11:33	592	6	- 1.00%	603,735	354
11:31	591	7	- 1.17%	603,584	354
11:30	591	7	- 1.17%	603,234	353