시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	599	1	+ 0.17%	637,426	374
11:51	599	1	+ 0.17%	634,381	372
11:50	598	0	0.00%	617,731	362
11:48	596	2	- 0.33%	616,629	361
11:47	596	2	- 0.33%	610,628	358
11:45	596	2	- 0.33%	610,621	358
11:44	596	2	- 0.33%	610,371	358
11:43	595	3	- 0.50%	609,513	357
11:42	595	3	- 0.50%	609,261	357
11:41	594	4	- 0.67%	609,236	357