시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	594	4	- 0.67%	651,370	382
12:07	594	4	- 0.67%	651,345	382
12:06	594	4	- 0.67%	648,978	381
12:05	598	0	0.00%	644,740	378
12:04	598	0	0.00%	644,696	378
12:03	596	2	- 0.33%	644,350	378
12:02	596	2	- 0.33%	642,365	377
12:01	596	2	- 0.33%	642,355	377
11:56	598	0	0.00%	639,952	375
11:54	598	0	0.00%	639,927	375