시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	596	2	- 0.33%	865,792	509
12:48	596	2	- 0.33%	865,442	509
12:46	596	2	- 0.33%	864,600	508
12:45	593	5	- 0.84%	864,525	508
12:44	596	2	- 0.33%	863,960	508
12:42	593	5	- 0.84%	863,935	508
12:41	592	6	- 1.00%	858,017	504
12:39	594	4	- 0.67%	857,000	503
12:36	591	7	- 1.17%	856,972	503
12:34	594	4	- 0.67%	852,965	501