시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	601	3	+ 0.50%	1,173,845	693
15:19	598	0	0.00%	1,171,578	692
15:18	601	3	+ 0.50%	1,170,710	691
15:16	601	3	+ 0.50%	1,170,700	691
15:15	601	3	+ 0.50%	1,170,699	691
15:14	600	2	+ 0.33%	1,168,794	690
15:13	601	3	+ 0.50%	1,168,438	690
15:11	601	3	+ 0.50%	1,168,367	690
15:10	597	1	- 0.17%	1,109,251	654
15:08	597	1	- 0.17%	1,109,051	654