시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,290	70	+ 1.13%	985	6
09:25	6,290	70	+ 1.13%	983	6
09:24	6,290	70	+ 1.13%	966	6
09:23	6,220	0	0.00%	697	4
09:22	6,220	0	0.00%	609	4
09:12	6,220	0	0.00%	261	2
09:06	6,210	10	- 0.16%	245	1
09:05	6,220	0	0.00%	13	0
09:00	6,220	0	0.00%	12	0