시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,210	10	- 0.16%	1,659	10
10:02	6,210	10	- 0.16%	1,649	10
09:57	6,220	0	0.00%	1,492	9
09:55	6,220	0	0.00%	1,489	9
09:35	6,240	20	+ 0.32%	1,486	9
09:31	6,240	20	+ 0.32%	1,460	9
09:30	6,220	0	0.00%	1,448	9
09:29	6,240	20	+ 0.32%	1,447	9
09:28	6,290	70	+ 1.13%	990	6
09:27	6,290	70	+ 1.13%	987	6