시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,210	10	- 0.16%	2,687	17
10:44	6,190	30	- 0.48%	2,571	16
10:41	6,190	30	- 0.48%	2,566	16
10:38	6,210	10	- 0.16%	2,549	16
10:28	6,210	10	- 0.16%	2,547	16
10:25	6,110	110	- 1.77%	2,546	16
10:17	6,220	0	0.00%	2,536	16
10:16	6,160	60	- 0.97%	2,487	15
10:15	6,160	60	- 0.97%	1,975	12
10:12	6,170	50	- 0.80%	1,669	10