시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,170	50	- 0.80%	3,097	19
11:42	6,100	120	- 1.93%	3,096	19
11:39	6,170	50	- 0.80%	3,086	19
11:16	6,180	40	- 0.64%	3,059	19
11:14	6,170	50	- 0.80%	3,053	19
11:13	6,170	50	- 0.80%	3,041	19
11:03	6,170	50	- 0.80%	3,018	19
11:01	6,210	10	- 0.16%	2,856	18
11:00	6,190	30	- 0.48%	2,801	17
10:54	6,160	60	- 0.97%	2,694	17