시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,180	40	- 0.64%	3,494	22
13:12	6,190	30	- 0.48%	3,488	22
13:08	6,170	50	- 0.80%	3,487	22
12:59	6,210	10	- 0.16%	3,477	22
12:58	6,210	10	- 0.16%	3,435	21
12:57	6,200	20	- 0.32%	3,434	21
12:50	6,180	40	- 0.64%	3,130	19
12:49	6,180	40	- 0.64%	3,128	19
11:51	6,170	50	- 0.80%	3,127	19
11:47	6,170	50	- 0.80%	3,107	19