시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,200	20	- 0.32%	3,864	24
13:55	6,170	50	- 0.80%	3,859	24
13:53	6,150	70	- 1.13%	3,848	24
13:50	6,150	70	- 1.13%	3,846	24
13:49	6,150	70	- 1.13%	3,842	24
13:48	6,180	40	- 0.64%	3,841	24
13:47	6,140	80	- 1.29%	3,790	23
13:41	6,200	20	- 0.32%	3,586	22
13:37	6,200	20	- 0.32%	3,580	22
13:32	6,180	40	- 0.64%	3,504	22