시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	10	+ 0.16%	5,767	36
15:19	6,240	20	+ 0.32%	5,397	33
15:17	6,240	20	+ 0.32%	5,244	32
15:15	6,160	60	- 0.97%	4,112	25
15:12	6,170	50	- 0.80%	4,111	25
15:11	6,170	50	- 0.80%	4,105	25
15:04	6,180	40	- 0.64%	3,885	24
15:02	6,180	40	- 0.64%	3,884	24
15:01	6,180	40	- 0.64%	3,883	24
15:00	6,140	80	- 1.29%	3,875	24