시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,850	450	+ 1.84%	738,760	18,216
13:59	24,900	500	+ 2.05%	738,218	18,203
13:58	24,850	450	+ 1.84%	737,161	18,176
13:57	24,900	500	+ 2.05%	736,795	18,167
13:56	24,900	500	+ 2.05%	736,032	18,148
13:55	24,800	400	+ 1.64%	723,072	17,826
13:54	24,750	350	+ 1.43%	721,836	17,796
13:53	24,800	400	+ 1.64%	721,310	17,783
13:52	24,800	400	+ 1.64%	721,048	17,776
13:51	24,800	400	+ 1.64%	720,692	17,767