시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,950	550	+ 2.25%	767,006	18,921
14:09	24,975	575	+ 2.36%	764,821	18,866
14:08	24,975	575	+ 2.36%	762,258	18,802
14:07	24,975	575	+ 2.36%	760,838	18,767
14:06	25,000	600	+ 2.46%	760,182	18,750
14:05	25,000	600	+ 2.46%	760,017	18,746
14:04	25,000	600	+ 2.46%	759,538	18,734
14:03	25,000	600	+ 2.46%	758,705	18,713
14:02	24,900	500	+ 2.05%	741,193	18,277
14:01	24,900	500	+ 2.05%	739,368	18,231