시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,900	500	+ 2.05%	783,992	19,344
14:19	24,950	550	+ 2.25%	783,243	19,325
14:18	24,900	500	+ 2.05%	781,841	19,291
14:17	24,900	500	+ 2.05%	781,365	19,279
14:16	24,900	500	+ 2.05%	780,782	19,264
14:15	24,950	550	+ 2.25%	779,121	19,223
14:14	24,950	550	+ 2.25%	771,289	19,028
14:13	25,000	600	+ 2.46%	770,879	19,017
14:12	25,000	600	+ 2.46%	770,379	19,005
14:11	24,950	550	+ 2.25%	767,862	18,942