시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,900	500	+ 2.05%	796,286	19,650
14:29	24,850	450	+ 1.84%	792,993	19,568
14:28	24,850	450	+ 1.84%	792,313	19,551
14:27	24,875	475	+ 1.95%	791,554	19,532
14:26	24,900	500	+ 2.05%	791,392	19,528
14:25	24,875	475	+ 1.95%	789,576	19,483
14:24	24,950	550	+ 2.25%	787,642	19,435
14:23	24,900	500	+ 2.05%	786,922	19,417
14:22	24,900	500	+ 2.05%	786,153	19,398
14:21	24,900	500	+ 2.05%	785,393	19,379